Historical price from Dec 21, 2023 to Mar 18, 2024
Please click here to download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume | Adjusted Close a |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (05/03/2024 to 18/03/2024) |
0.890 | 0.925 | 0.885 | 0.905 | 43,344,807 | 0.905 |
Previous 2 weeks (20/02/2024 to 04/03/2024) |
0.920 | 0.935 | 0.885 | 0.895 | 64,636,100 | 0.895 |
Previous 4 weeks (22/01/2024 to 19/02/2024) |
0.945 | 0.970 | 0.910 | 0.925 | 133,762,100 | 0.925 |
Daily Historical Data | ||||||
18/03/2024 | 0.900 | 0.920 | 0.900 | 0.905 | 2,701,700 | 0.905 |
15/03/2024 | 0.900 | 0.925 | 0.900 | 0.905 | 14,896,307 | 0.905 |
14/03/2024 | 0.905 | 0.915 | 0.900 | 0.905 | 4,132,900 | 0.905 |
13/03/2024 | 0.915 | 0.915 | 0.905 | 0.905 | 1,972,000 | 0.905 |
12/03/2024 | 0.905 | 0.920 | 0.900 | 0.910 | 5,158,500 | 0.910 |
11/03/2024 | 0.900 | 0.905 | 0.895 | 0.905 | 1,602,500 | 0.905 |
08/03/2024 | 0.905 | 0.910 | 0.900 | 0.900 | 5,269,400 | 0.900 |
07/03/2024 | 0.900 | 0.905 | 0.895 | 0.905 | 1,247,600 | 0.905 |
06/03/2024 | 0.890 | 0.905 | 0.885 | 0.905 | 3,727,100 | 0.905 |
05/03/2024 | 0.890 | 0.895 | 0.890 | 0.890 | 2,636,800 | 0.890 |
04/03/2024 | 0.900 | 0.900 | 0.890 | 0.895 | 3,795,500 | 0.895 |
01/03/2024 | 0.895 | 0.900 | 0.885 | 0.895 | 6,521,900 | 0.895 |
29/02/2024 | 0.895 | 0.905 | 0.885 | 0.895 | 8,527,300 | 0.895 |
28/02/2024 | 0.905 | 0.905 | 0.885 | 0.900 | 15,358,800 | 0.900 |
27/02/2024 | 0.915 | 0.915 | 0.900 | 0.905 | 6,280,200 | 0.905 |
26/02/2024 | 0.915 | 0.915 | 0.905 | 0.910 | 6,723,500 | 0.910 |
23/02/2024 | 0.920 | 0.920 | 0.915 | 0.920 | 2,662,500 | 0.920 |
22/02/2024 | 0.925 | 0.925 | 0.915 | 0.920 | 4,317,500 | 0.920 |
21/02/2024 | 0.920 | 0.935 | 0.915 | 0.920 | 7,718,100 | 0.920 |
20/02/2024 | 0.920 | 0.925 | 0.920 | 0.920 | 2,730,800 | 0.920 |
19/02/2024 | 0.930 | 0.930 | 0.920 | 0.925 | 3,779,200 | 0.925 |
16/02/2024 | 0.925 | 0.935 | 0.920 | 0.930 | 4,894,900 | 0.930 |
15/02/2024 | 0.925 | 0.930 | 0.915 | 0.930 | 5,641,200 | 0.930 |
14/02/2024 | 0.920 | 0.930 | 0.910 | 0.920 | 6,070,900 | 0.920 |
13/02/2024 | 0.935 | 0.935 | 0.920 | 0.930 | 3,525,500 | 0.930 |
09/02/2024 | 0.925 | 0.935 | 0.915 | 0.935 | 4,135,300 | 0.935 |
08/02/2024 | 0.935 | 0.935 | 0.920 | 0.920 | 5,761,800 | 0.920 |
07/02/2024 | 0.935 | 0.940 | 0.930 | 0.930 | 5,349,000 | 0.930 |
06/02/2024 | 0.935 | 0.935 | 0.920 | 0.925 | 6,058,900 | 0.925 |
05/02/2024 | 0.940 | 0.940 | 0.930 | 0.930 | 3,984,600 | 0.930 |
02/02/2024 | 0.965 | 0.970 | 0.960 | 0.970 | 4,240,300 | 0.970 |
01/02/2024 | 0.960 | 0.965 | 0.950 | 0.960 | 5,672,300 | 0.960 |
31/01/2024 | 0.960 | 0.965 | 0.950 | 0.960 | 8,456,400 | 0.960 |
30/01/2024 | 0.955 | 0.965 | 0.950 | 0.960 | 6,122,900 | 0.960 |
29/01/2024 | 0.955 | 0.965 | 0.945 | 0.950 | 18,029,600 | 0.950 |
26/01/2024 | 0.935 | 0.940 | 0.930 | 0.930 | 8,219,300 | 0.930 |
25/01/2024 | 0.945 | 0.945 | 0.930 | 0.935 | 7,834,300 | 0.935 |
24/01/2024 | 0.935 | 0.950 | 0.930 | 0.945 | 13,268,700 | 0.945 |
23/01/2024 | 0.940 | 0.945 | 0.935 | 0.940 | 6,200,300 | 0.940 |
22/01/2024 | 0.945 | 0.950 | 0.935 | 0.945 | 6,516,700 | 0.945 |
19/01/2024 | 0.950 | 0.955 | 0.940 | 0.945 | 7,293,200 | 0.945 |
18/01/2024 | 0.955 | 0.960 | 0.945 | 0.945 | 6,777,500 | 0.945 |
17/01/2024 | 0.965 | 0.970 | 0.950 | 0.955 | 9,313,200 | 0.955 |
16/01/2024 | 0.965 | 0.975 | 0.965 | 0.970 | 2,744,700 | 0.970 |
15/01/2024 | 0.970 | 0.975 | 0.965 | 0.970 | 2,580,400 | 0.970 |
12/01/2024 | 0.975 | 0.985 | 0.960 | 0.965 | 7,837,600 | 0.965 |
11/01/2024 | 0.965 | 0.980 | 0.965 | 0.980 | 5,217,800 | 0.980 |
10/01/2024 | 0.975 | 0.980 | 0.960 | 0.965 | 8,241,300 | 0.965 |
09/01/2024 | 0.975 | 0.980 | 0.970 | 0.975 | 3,996,700 | 0.975 |
08/01/2024 | 0.975 | 0.980 | 0.970 | 0.975 | 5,328,700 | 0.975 |
05/01/2024 | 0.970 | 0.980 | 0.960 | 0.980 | 9,150,200 | 0.980 |
04/01/2024 | 0.980 | 0.985 | 0.970 | 0.975 | 5,138,200 | 0.975 |
03/01/2024 | 0.990 | 0.995 | 0.975 | 0.980 | 6,942,800 | 0.980 |
02/01/2024 | 0.990 | 0.995 | 0.985 | 0.990 | 3,041,300 | 0.990 |
29/12/2023 | 0.985 | 0.990 | 0.980 | 0.990 | 4,543,100 | 0.990 |
28/12/2023 | 0.980 | 1.000 | 0.975 | 0.985 | 8,828,100 | 0.985 |
27/12/2023 | 0.970 | 0.980 | 0.965 | 0.975 | 4,694,000 | 0.975 |
26/12/2023 | 0.965 | 0.970 | 0.965 | 0.970 | 3,628,900 | 0.970 |
22/12/2023 | 0.970 | 0.975 | 0.965 | 0.970 | 5,016,900 | 0.970 |
21/12/2023 | 0.965 | 0.985 | 0.960 | 0.970 | 8,768,900 | 0.970 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include