Banner - Investor Relations

IconHistorical Price

Filter Dates:
/ /   / /  

Historical price from May 10, 2021 to Aug 04, 2021

Please click here to download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(22/07/2021 to 04/08/2021)
1.020 1.040 1.000 1.020 40,450,8001.020
Previous 2 weeks
(07/07/2021 to 21/07/2021)
1.030 1.070 1.010 1.010 46,513,0001.010
Previous 4 weeks
(09/06/2021 to 06/07/2021)
1.030 1.070 0.995 1.040 95,839,3081.040
Daily Historical Data
04/08/2021 1.010 1.020 1.000 1.020 5,341,5001.020
03/08/2021 1.020 1.020 1.010 1.010 2,787,9001.010
02/08/2021 1.030 1.040 1.020 1.040 4,017,5001.040
30/07/2021 1.030 1.040 1.020 1.030 7,043,9001.030
29/07/2021 1.030 1.030 1.020 1.030 2,876,0001.030
28/07/2021 1.030 1.040 1.020 1.030 2,244,5001.030
27/07/2021 1.020 1.040 1.010 1.030 5,268,7001.030
26/07/2021 1.020 1.030 1.000 1.010 6,748,5001.010
23/07/2021 1.020 1.020 1.010 1.010 2,347,4001.010
22/07/2021 1.020 1.020 1.010 1.010 1,774,9001.010
21/07/2021 1.020 1.030 1.010 1.010 3,913,3001.010
19/07/2021 1.030 1.030 1.010 1.010 3,142,6001.010
16/07/2021 1.030 1.040 1.020 1.040 3,476,7001.040
15/07/2021 1.030 1.040 1.020 1.030 2,477,4001.030
14/07/2021 1.040 1.060 1.030 1.030 6,601,0001.030
13/07/2021 1.050 1.060 1.040 1.040 4,570,1001.040
12/07/2021 1.060 1.070 1.040 1.040 7,124,8001.040
09/07/2021 1.040 1.060 1.040 1.060 4,047,5001.060
08/07/2021 1.050 1.060 1.040 1.050 4,313,3001.050
07/07/2021 1.030 1.060 1.030 1.060 6,846,3001.060
06/07/2021 1.030 1.070 1.030 1.040 10,938,8001.040
05/07/2021 1.030 1.050 1.020 1.030 6,262,5001.030
02/07/2021 1.020 1.050 1.020 1.030 8,431,6001.030
01/07/2021 1.000 1.030 1.000 1.020 6,783,9081.020
30/06/2021 1.010 1.010 1.000 1.000 3,230,6001.000
29/06/2021 1.010 1.010 1.000 1.010 2,025,1001.010
28/06/2021 1.020 1.020 1.000 1.010 5,228,2001.010
25/06/2021 1.010 1.030 1.010 1.020 2,800,7001.020
24/06/2021 1.010 1.020 1.000 1.010 2,295,4001.010
23/06/2021 1.010 1.010 1.000 1.010 2,420,2001.010
22/06/2021 1.010 1.020 1.000 1.010 2,082,4001.010
21/06/2021 1.010 1.020 1.000 1.000 3,001,4001.000
18/06/2021 1.020 1.030 1.000 1.010 7,246,0001.010
17/06/2021 1.010 1.020 0.995 1.010 5,130,5001.010
16/06/2021 1.040 1.040 1.010 1.010 4,748,9001.010
15/06/2021 1.040 1.050 1.030 1.040 7,505,0001.040
14/06/2021 1.050 1.050 1.030 1.040 2,875,3001.040
11/06/2021 1.030 1.040 1.020 1.040 4,188,2001.040
10/06/2021 1.050 1.050 1.030 1.030 5,635,7001.030
09/06/2021 1.030 1.050 1.030 1.040 3,008,9001.040
08/06/2021 1.030 1.040 1.020 1.030 3,564,3001.030
07/06/2021 1.020 1.030 1.010 1.020 3,516,2001.020
04/06/2021 1.020 1.020 1.000 1.020 1,856,2001.020
03/06/2021 1.010 1.030 1.000 1.010 3,609,3001.010
02/06/2021 1.010 1.020 1.000 1.000 1,212,8001.000
01/06/2021 0.995 1.020 0.995 1.010 4,709,6001.010
31/05/2021 1.000 1.000 0.990 0.995 2,258,5000.995
28/05/2021 0.985 1.000 0.985 0.995 3,512,9000.995
27/05/2021 0.965 0.990 0.965 0.980 8,096,5000.980
25/05/2021 0.970 0.980 0.955 0.965 11,993,4000.965
24/05/2021 0.980 0.990 0.970 0.970 8,319,5000.970
21/05/2021 1.000 1.010 0.975 0.980 11,162,8000.980
20/05/2021 1.010 1.010 0.995 1.000 2,262,7001.000
19/05/2021 1.010 1.030 1.000 1.010 3,069,8001.010
18/05/2021 1.000 1.030 1.000 1.020 2,980,0001.020
17/05/2021 0.985 1.010 0.975 1.000 3,207,1001.000
14/05/2021 1.020 1.030 0.975 0.985 11,799,1000.985
12/05/2021 1.030 1.040 1.020 1.020 4,307,0001.020
11/05/2021 1.060 1.060 1.030 1.040 3,658,7001.040
10/05/2021 1.060 1.060 1.040 1.060 3,949,8001.060

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation