IconHistorical Price

Filter Dates:
/ /   / /  

Historical price from Dec 07, 2020 to Mar 03, 2021

Please click here to download historical price in CSV/Excel format

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(18/02/2021 to 03/03/2021)		 1.000 1.030 0.970 1.020 51,374,2001.020
Previous 2 weeks
(03/02/2021 to 17/02/2021)		 1.030 1.070 0.990 1.000 49,609,5001.000
Previous 4 weeks
(06/01/2021 to 02/02/2021)		 1.070 1.140 1.010 1.050 108,636,9001.050
Daily Historical Data
03/03/2021 1.000 1.030 0.995 1.020 6,066,8001.020
02/03/2021 1.010 1.020 1.000 1.000 4,375,4001.000
01/03/2021 0.995 1.000 0.990 0.995 2,425,9000.995
26/02/2021 1.000 1.000 0.985 0.990 3,061,2000.990
25/02/2021 0.985 1.010 0.980 1.000 6,620,5001.000
24/02/2021 0.990 0.995 0.980 0.980 4,353,6000.980
23/02/2021 0.975 0.995 0.975 0.990 5,926,2000.990
22/02/2021 0.980 0.985 0.970 0.975 4,791,5000.975
19/02/2021 0.995 1.000 0.985 0.990 7,756,9000.990
18/02/2021 1.000 1.020 0.995 1.000 5,996,2001.000
17/02/2021 1.000 1.020 1.000 1.000 4,951,6001.000
16/02/2021 1.000 1.020 0.995 1.010 6,023,3001.010
15/02/2021 1.000 1.020 0.995 1.010 5,044,8001.010
11/02/2021 1.000 1.020 1.000 1.000 3,231,9001.000
10/02/2021 1.020 1.030 0.990 1.000 6,000,6001.000
09/02/2021 1.010 1.020 1.000 1.020 3,777,1001.020
08/02/2021 1.010 1.030 1.000 1.000 6,084,4001.000
05/02/2021 1.030 1.040 1.010 1.010 4,223,8001.010
04/02/2021 1.060 1.060 1.010 1.020 6,460,3001.020
03/02/2021 1.030 1.070 1.020 1.060 3,811,7001.060
02/02/2021 1.040 1.060 1.030 1.050 4,005,1001.050
01/02/2021 1.040 1.050 1.030 1.040 4,438,2001.040
29/01/2021 1.050 1.060 1.040 1.050 2,967,1001.050
28/01/2021 1.030 1.060 1.030 1.050 3,067,0001.050
27/01/2021 1.020 1.060 1.010 1.050 4,756,7001.050
26/01/2021 1.050 1.050 1.020 1.030 6,319,8001.030
25/01/2021 1.050 1.060 1.040 1.050 5,392,9001.050
22/01/2021 1.060 1.070 1.050 1.050 4,094,6001.050
21/01/2021 1.060 1.080 1.060 1.060 7,197,0001.060
20/01/2021 1.070 1.080 1.050 1.070 7,167,4001.070
19/01/2021 1.070 1.090 1.060 1.080 7,817,9001.080
18/01/2021 1.100 1.100 1.070 1.080 13,386,2001.080
15/01/2021 1.120 1.140 1.120 1.130 5,393,3001.130
14/01/2021 1.110 1.120 1.100 1.120 4,467,3001.120
13/01/2021 1.080 1.130 1.080 1.100 10,908,7001.100
12/01/2021 1.080 1.080 1.070 1.080 1,696,1001.080
11/01/2021 1.070 1.090 1.060 1.070 4,866,4001.070
08/01/2021 1.060 1.080 1.060 1.080 3,111,1001.080
07/01/2021 1.080 1.080 1.060 1.060 3,564,4001.060
06/01/2021 1.070 1.080 1.060 1.070 4,019,7001.070
05/01/2021 1.080 1.090 1.060 1.070 7,101,1001.070
04/01/2021 1.070 1.110 1.060 1.090 6,220,3001.090
31/12/2020 1.070 1.080 1.060 1.080 1,283,7001.080
30/12/2020 1.080 1.090 1.070 1.070 2,626,3001.070
29/12/2020 1.070 1.080 1.050 1.080 3,235,0001.080
28/12/2020 1.060 1.080 1.050 1.070 3,320,5001.070
24/12/2020 1.070 1.080 1.060 1.060 1,482,0001.060
23/12/2020 1.070 1.070 1.050 1.070 2,660,3001.070
22/12/2020 1.080 1.080 1.050 1.070 5,905,5001.070
21/12/2020 1.090 1.100 1.070 1.090 4,253,9001.090
18/12/2020 1.100 1.110 1.080 1.090 5,123,3001.090
17/12/2020 1.110 1.120 1.100 1.100 1,492,1001.100
16/12/2020 1.100 1.130 1.090 1.110 8,731,4001.110
15/12/2020 1.080 1.080 1.060 1.080 3,432,2001.080
14/12/2020 1.050 1.070 1.040 1.070 5,065,5001.070
11/12/2020 1.050 1.060 1.040 1.040 3,944,4001.040
10/12/2020 1.030 1.060 1.020 1.060 3,380,2001.060
09/12/2020 1.040 1.040 1.020 1.030 5,440,7001.030
08/12/2020 1.060 1.060 1.030 1.030 4,966,5001.030
07/12/2020 1.050 1.070 1.040 1.050 4,566,4001.050

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation